IEURJPY,20230102,0253,139.95,139.96,139.91,139.94,47,0
IEURJPY,20230102,0254,139.95,139.95,139.87,139.87,47,0
IEURJPY,20230102,0255,139.88,139.92,139.86,139.90,42,0
IEURJPY,20230102,0256,139.89,139.90,139.87,139.89,35,0
IEURJPY,20230102,0257,139.90,139.90,139.85,139.85,47,0
IEURJPY,20230102,0258,139.87,139.88,139.84,139.84,46,0
IEURJPY,20230102,0259,139.86,139.86,139.83,139.86,46,0
IEURJPY,20230102,0300,139.85,139.98,139.85,139.97,50,0
IEURJPY,20230102,0301,139.96,140.07,139.95,140.05,49,0
IEURJPY,20230102,0302,140.06,140.11,140.03,140.07,42,0
IEURJPY,20230102,0303,140.08,140.10,140.05,140.06,51,0
IEURJPY,20230102,0304,140.04,140.04,139.99,140.03,42,0
IEURJPY,20230102,0305,140.04,140.04,139.99,140.00,29,0
IEURJPY,20230102,0306,140.01,140.01,139.92,139.94,43,0
IEURJPY,20230102,0307,139.95,139.96,139.94,139.95,43,0
IEURJPY,20230102,0308,139.96,139.98,139.94,139.94,45,0
IEURJPY,20230102,0309,139.93,139.95,139.92,139.93,42,0
IEURJPY,20230102,0310,139.94,139.95,139.92,139.94,36,0
IEURJPY,20230102,0311,139.95,139.95,139.92,139.92,36,0
IEURJPY,20230102,0312,139.93,139.95,139.92,139.94,43,0
IEURJPY,20230102,0313,139.93,139.96,139.93,139.94,35,0
IEURJPY,20230102,0314,139.95,139.98,139.93,139.95,46,0
IEURJPY,20230102,0315,139.96,139.96,139.93,139.94,41,0
IEURJPY,20230102,0316,139.95,139.96,139.91,139.92,36,0
IEURJPY,20230102,0317,139.91,139.93,139.87,139.89,38,0
IEURJPY,20230102,0318,139.90,139.91,139.88,139.89,48,0
IEURJPY,20230102,0319,139.90,139.91,139.88,139.91,40,0
IEURJPY,20230102,0320,139.92,139.92,139.89,139.90,37,0
IEURJPY,20230102,0321,139.91,139.91,139.88,139.90,48,0
IEURJPY,20230102,0322,139.88,139.89,139.86,139.88,43,0
IEURJPY,20230102,0323,139.87,139.89,139.85,139.86,45,0
IEURJPY,20230102,0324,139.87,139.89,139.85,139.87,49,0
IEURJPY,20230102,0325,139.86,139.89,139.85,139.88,36,0
IEURJPY,20230102,0326,139.89,139.89,139.86,139.89,38,0
IEURJPY,20230102,0327,139.90,139.90,139.87,139.88,30,0
IEURJPY,20230102,0328,139.89,139.90,139.87,139.88,26,0
IEURJPY,20230102,0329,139.89,139.90,139.87,139.88,38,0
IEURJPY,20230102,0330,139.87,139.89,139.87,139.88,28,0
IEURJPY,20230102,0331,139.89,139.90,139.87,139.88,23,0
IEURJPY,20230102,0332,139.89,139.90,139.88,139.88,32,0
IEURJPY,20230102,0333,139.89,139.90,139.87,139.88,32,0
IEURJPY,20230102,0334,139.89,139.89,139.86,139.86,34,0
IEURJPY,20230102,0335,139.87,139.88,139.84,139.86,39,0
IEURJPY,20230102,0336,139.87,139.87,139.84,139.85,34,0
IEURJPY,20230102,0337,139.86,139.87,139.85,139.87,41,0
IEURJPY,20230102,0338,139.86,139.88,139.84,139.85,40,0
IEURJPY,20230102,0339,139.84,139.87,139.83,139.84,37,0
IEURJPY,20230102,0340,139.85,139.85,139.81,139.82,42,0
IEURJPY,20230102,0341,139.81,139.83,139.80,139.81,41,0
IEURJPY,20230102,0342,139.82,139.85,139.81,139.83,37,0
IEURJPY,20230102,0343,139.84,139.85,139.82,139.83,44,0
IEURJPY,20230102,0344,139.82,139.84,139.82,139.82,34,0
IEURJPY,20230102,0345,139.83,139.85,139.81,139.81,35,0
IEURJPY,20230102,0346,139.84,139.85,139.82,139.84,33,0
IEURJPY,20230102,0347,139.85,139.85,139.76,139.77,42,0
IEURJPY,20230102,0348,139.76,139.78,139.75,139.77,42,0
IEURJPY,20230102,0349,139.76,139.81,139.75,139.78,48,0
IEURJPY,20230102,0350,139.79,139.79,139.76,139.78,43,0
IEURJPY,20230102,0351,139.79,139.80,139.76,139.77,43,0
IEURJPY,20230102,0352,139.78,139.78,139.75,139.76,38,0
IEURJPY,20230102,0353,139.77,139.78,139.75,139.76,23,0
IEURJPY,20230102,0354,139.77,139.77,139.74,139.75,35,0
IEURJPY,20230102,0355,139.76,139.76,139.73,139.76,36,0
IEURJPY,20230102,0356,139.75,139.78,139.74,139.77,39,0
IEURJPY,20230102,0357,139.78,139.78,139.74,139.76,45,0
IEURJPY,20230102,0358,139.77,139.78,139.75,139.76,31,0
IEURJPY,20230102,0359,139.77,139.78,139.76,139.77,40,0
IEURJPY,20230102,0400,139.78,139.78,139.75,139.75,42,0
IEURJPY,20230102,0401,139.76,139.78,139.75,139.76,42,0
IEURJPY,20230102,0402,139.77,139.78,139.76,139.77,35,0
IEURJPY,20230102,0403,139.76,139.78,139.75,139.77,29,0
IEURJPY,20230102,0404,139.78,139.78,139.75,139.77,31,0
IEURJPY,20230102,0405,139.76,139.78,139.75,139.77,25,0
IEURJPY,20230102,0406,139.76,139.78,139.75,139.77,30,0
IEURJPY,20230102,0407,139.76,139.78,139.75,139.78,40,0
IEURJPY,20230102,0408,139.77,139.78,139.69,139.71,36,0
IEURJPY,20230102,0409,139.72,139.73,139.70,139.71,41,0
IEURJPY,20230102,0410,139.72,139.74,139.70,139.71,45,0
IEURJPY,20230102,0411,139.70,139.71,139.67,139.71,46,0
IEURJPY,20230102,0412,139.72,139.77,139.71,139.76,43,0
IEURJPY,20230102,0413,139.75,139.78,139.74,139.75,47,0
IEURJPY,20230102,0414,139.76,139.78,139.74,139.75,33,0
IEURJPY,20230102,0415,139.76,139.78,139.73,139.73,45,0
IEURJPY,20230102,0416,139.74,139.76,139.73,139.74,35,0
IEURJPY,20230102,0417,139.73,139.77,139.72,139.73,42,0
IEURJPY,20230102,0418,139.74,139.77,139.73,139.75,43,0
IEURJPY,20230102,0419,139.74,139.76,139.73,139.75,42,0
IEURJPY,20230102,0420,139.76,139.77,139.73,139.74,46,0
IEURJPY,20230102,0421,139.73,139.77,139.73,139.75,39,0
IEURJPY,20230102,0422,139.74,139.76,139.74,139.75,30,0
IEURJPY,20230102,0423,139.76,139.82,139.74,139.81,38,0
IEURJPY,20230102,0424,139.82,139.84,139.81,139.83,42,0
IEURJPY,20230102,0425,139.81,139.81,139.77,139.79,43,0
IEURJPY,20230102,0426,139.80,139.83,139.78,139.81,40,0
IEURJPY,20230102,0427,139.82,139.83,139.79,139.79,46,0
IEURJPY,20230102,0428,139.80,139.82,139.77,139.80,44,0
IEURJPY,20230102,0429,139.81,139.82,139.72,139.72,43,0
IEURJPY,20230102,0430,139.73,139.80,139.71,139.76,44,0
IEURJPY,20230102,0431,139.77,139.78,139.72,139.72,34,0
IEURJPY,20230102,0432,139.73,139.75,139.73,139.74,32,0
IEURJPY,20230102,0433,139.73,139.75,139.73,139.74,29,0
IEURJPY,20230102,0434,139.73,139.76,139.73,139.73,35,0
IEURJPY,20230102,0435,139.74,139.75,139.72,139.72,34,0
IEURJPY,20230102,0436,139.73,139.75,139.72,139.73,29,0
IEURJPY,20230102,0437,139.74,139.74,139.70,139.71,38,0
IEURJPY,20230102,0438,139.72,139.72,139.69,139.71,34,0
IEURJPY,20230102,0439,139.70,139.72,139.69,139.71,32,0
IEURJPY,20230102,0440,139.72,139.72,139.69,139.71,25,0
IEURJPY,20230102,0441,139.72,139.72,139.69,139.70,39,0
IEURJPY,20230102,0442,139.71,139.71,139.62,139.62,34,0
IEURJPY,20230102,0443,139.63,139.66,139.62,139.66,41,0
IEURJPY,20230102,0444,139.65,139.66,139.64,139.65,40,0
IEURJPY,20230102,0445,139.64,139.70,139.64,139.70,40,0
IEURJPY,20230102,0446,139.69,139.71,139.69,139.70,43,0
IEURJPY,20230102,0447,139.69,139.71,139.69,139.69,24,0
IEURJPY,20230102,0448,139.70,139.72,139.69,139.69,37,0
IEURJPY,20230102,0449,139.70,139.71,139.69,139.71,30,0
IEURJPY,20230102,0450,139.70,139.71,139.68,139.69,39,0
IEURJPY,20230102,0451,139.68,139.70,139.64,139.65,35,0
IEURJPY,20230102,0452,139.66,139.71,139.64,139.71,39,0
IEURJPY,20230102,0453,139.70,139.71,139.69,139.70,34,0
IEURJPY,20230102,0454,139.71,139.72,139.69,139.70,26,0
IEURJPY,20230102,0455,139.69,139.71,139.68,139.71,29,0
IEURJPY,20230102,0456,139.70,139.71,139.69,139.70,40,0
IEURJPY,20230102,0457,139.71,139.71,139.69,139.70,36,0
IEURJPY,20230102,0458,139.71,139.72,139.69,139.71,36,0
IEURJPY,20230102,0459,139.70,139.73,139.70,139.71,42,0
IEURJPY,20230102,0500,139.73,139.77,139.72,139.73,44,0
IEURJPY,20230102,0501,139.72,139.79,139.72,139.78,40,0
IEURJPY,20230102,0502,139.79,139.79,139.73,139.74,40,0
IEURJPY,20230102,0503,139.75,139.76,139.73,139.76,49,0
IEURJPY,20230102,0504,139.75,139.79,139.75,139.77,33,0
IEURJPY,20230102,0505,139.78,139.79,139.74,139.76,44,0
IEURJPY,20230102,0506,139.77,139.77,139.73,139.75,35,0
IEURJPY,20230102,0507,139.74,139.77,139.73,139.74,40,0
IEURJPY,20230102,0508,139.75,139.77,139.74,139.76,37,0
IEURJPY,20230102,0509,139.75,139.77,139.75,139.75,40,0
IEURJPY,20230102,0510,139.76,139.78,139.74,139.76,42,0
IEURJPY,20230102,0511,139.75,139.77,139.75,139.76,41,0
IEURJPY,20230102,0512,139.75,139.82,139.75,139.80,39,0
IEURJPY,20230102,0513,139.79,139.83,139.79,139.80,41,0
IEURJPY,20230102,0514,139.81,139.83,139.79,139.81,36,0
IEURJPY,20230102,0515,139.82,139.84,139.79,139.80,38,0
IEURJPY,20230102,0516,139.81,139.81,139.77,139.79,33,0
IEURJPY,20230102,0517,139.80,139.82,139.75,139.77,37,0
IEURJPY,20230102,0518,139.78,139.80,139.76,139.79,46,0
IEURJPY,20230102,0519,139.78,139.82,139.77,139.81,41,0
IEURJPY,20230102,0520,139.80,139.82,139.79,139.80,48,0
IEURJPY,20230102,0521,139.79,139.81,139.79,139.79,32,0
IEURJPY,20230102,0522,139.80,139.82,139.79,139.81,43,0
IEURJPY,20230102,0523,139.80,139.83,139.80,139.82,34,0
IEURJPY,20230102,0524,139.83,139.84,139.79,139.81,41,0
IEURJPY,20230102,0525,139.80,139.82,139.77,139.80,46,0
IEURJPY,20230102,0526,139.79,139.81,139.78,139.80,41,0
IEURJPY,20230102,0527,139.81,139.81,139.78,139.80,36,0
IEURJPY,20230102,0528,139.81,139.81,139.72,139.75,36,0
IEURJPY,20230102,0529,139.74,139.76,139.74,139.75,44,0
IEURJPY,20230102,0530,139.74,139.78,139.74,139.77,38,0
IEURJPY,20230102,0531,139.78,139.79,139.72,139.74,43,0
IEURJPY,20230102,0532,139.73,139.80,139.73,139.79,40,0
IEURJPY,20230102,0533,139.78,139.80,139.78,139.79,47,0
IEURJPY,20230102,0534,139.78,139.79,139.74,139.75,32,0
IEURJPY,20230102,0535,139.76,139.79,139.75,139.79,38,0
IEURJPY,20230102,0536,139.80,139.80,139.78,139.79,33,0
IEURJPY,20230102,0537,139.78,139.80,139.77,139.79,32,0
IEURJPY,20230102,0538,139.78,139.80,139.77,139.79,29,0
IEURJPY,20230102,0539,139.78,139.80,139.77,139.79,29,0
IEURJPY,20230102,0540,139.78,139.80,139.75,139.77,39,0
IEURJPY,20230102,0541,139.78,139.80,139.76,139.78,46,0
IEURJPY,20230102,0542,139.79,139.81,139.76,139.80,38,0
IEURJPY,20230102,0543,139.81,139.81,139.77,139.80,49,0
IEURJPY,20230102,0544,139.79,139.81,139.78,139.80,38,0
IEURJPY,20230102,0545,139.79,139.81,139.78,139.80,37,0
IEURJPY,20230102,0546,139.79,139.80,139.78,139.79,34,0
IEURJPY,20230102,0547,139.80,139.81,139.78,139.79,31,0
IEURJPY,20230102,0548,139.80,139.81,139.78,139.79,41,0
IEURJPY,20230102,0549,139.80,139.80,139.77,139.78,43,0
IEURJPY,20230102,0550,139.79,139.80,139.77,139.79,37,0
IEURJPY,20230102,0551,139.78,139.79,139.74,139.75,48,0
IEURJPY,20230102,0552,139.74,139.80,139.74,139.79,33,0
IEURJPY,20230102,0553,139.80,139.80,139.77,139.78,36,0
IEURJPY,20230102,0554,139.77,139.81,139.77,139.79,34,0
IEURJPY,20230102,0555,139.78,139.79,139.70,139.73,42,0
IEURJPY,20230102,0556,139.75,139.77,139.73,139.76,40,0
IEURJPY,20230102,0557,139.75,139.77,139.73,139.74,35,0
IEURJPY,20230102,0558,139.75,139.75,139.72,139.74,33,0
IEURJPY,20230102,0559,139.73,139.75,139.72,139.73,34,0
IEURJPY,20230102,0600,139.72,139.76,139.72,139.74,34,0
IEURJPY,20230102,0601,139.75,139.75,139.72,139.73,28,0
IEURJPY,20230102,0602,139.72,139.77,139.71,139.72,45,0
IEURJPY,20230102,0603,139.73,139.74,139.69,139.70,39,0
IEURJPY,20230102,0604,139.68,139.70,139.68,139.68,29,0
IEURJPY,20230102,0605,139.69,139.70,139.66,139.66,35,0
IEURJPY,20230102,0606,139.64,139.70,139.63,139.69,38,0
IEURJPY,20230102,0607,139.70,139.70,139.67,139.68,33,0
IEURJPY,20230102,0608,139.67,139.70,139.66,139.67,27,0
IEURJPY,20230102,0609,139.68,139.70,139.67,139.68,35,0
IEURJPY,20230102,0610,139.69,139.71,139.68,139.68,36,0
IEURJPY,20230102,0611,139.69,139.70,139.68,139.68,26,0
IEURJPY,20230102,0612,139.69,139.71,139.68,139.68,42,0
IEURJPY,20230102,0613,139.69,139.71,139.68,139.70,21,0
IEURJPY,20230102,0614,139.71,139.72,139.69,139.71,35,0
IEURJPY,20230102,0615,139.70,139.72,139.69,139.69,27,0
IEURJPY,20230102,0616,139.70,139.71,139.68,139.71,34,0
IEURJPY,20230102,0617,139.72,139.72,139.69,139.71,39,0
IEURJPY,20230102,0618,139.72,139.72,139.68,139.68,40,0
IEURJPY,20230102,0619,139.69,139.70,139.64,139.70,45,0
IEURJPY,20230102,0620,139.71,139.71,139.66,139.67,35,0
IEURJPY,20230102,0621,139.68,139.68,139.66,139.67,36,0
IEURJPY,20230102,0622,139.68,139.70,139.66,139.68,40,0
IEURJPY,20230102,0623,139.69,139.71,139.67,139.67,40,0
IEURJPY,20230102,0624,139.68,139.70,139.67,139.68,27,0
IEURJPY,20230102,0625,139.69,139.70,139.66,139.68,31,0
IEURJPY,20230102,0626,139.67,139.69,139.65,139.67,37,0
IEURJPY,20230102,0627,139.66,139.70,139.65,139.69,29,0
IEURJPY,20230102,0628,139.70,139.76,139.68,139.72,52,0
IEURJPY,20230102,0629,139.74,139.77,139.72,139.74,51,0
IEURJPY,20230102,0630,139.73,139.77,139.72,139.72,46,0
IEURJPY,20230102,0631,139.74,139.76,139.70,139.72,44,0
IEURJPY,20230102,0632,139.71,139.74,139.70,139.71,41,0
IEURJPY,20230102,0633,139.72,139.76,139.69,139.74,37,0
IEURJPY,20230102,0634,139.73,139.75,139.72,139.74,35,0
IEURJPY,20230102,0635,139.75,139.75,139.67,139.72,45,0
IEURJPY,20230102,0636,139.73,139.74,139.71,139.72,34,0
IEURJPY,20230102,0637,139.73,139.73,139.70,139.71,45,0
IEURJPY,20230102,0638,139.70,139.73,139.70,139.72,30,0
IEURJPY,20230102,0639,139.73,139.73,139.69,139.71,32,0
IEURJPY,20230102,0640,139.70,139.71,139.67,139.68,44,0
IEURJPY,20230102,0641,139.69,139.73,139.67,139.72,49,0
IEURJPY,20230102,0642,139.73,139.74,139.66,139.68,30,0
IEURJPY,20230102,0643,139.67,139.72,139.67,139.69,41,0
IEURJPY,20230102,0644,139.70,139.71,139.68,139.68,28,0
IEURJPY,20230102,0645,139.69,139.72,139.69,139.71,32,0
IEURJPY,20230102,0646,139.70,139.74,139.70,139.72,29,0
IEURJPY,20230102,0647,139.71,139.75,139.70,139.72,40,0
IEURJPY,20230102,0648,139.71,139.73,139.70,139.71,34,0
IEURJPY,20230102,0649,139.72,139.73,139.70,139.71,31,0
IEURJPY,20230102,0650,139.72,139.74,139.70,139.72,38,0
IEURJPY,20230102,0651,139.73,139.74,139.68,139.69,43,0
IEURJPY,20230102,0652,139.70,139.72,139.66,139.66,36,0
IEURJPY,20230102,0653,139.67,139.69,139.66,139.68,44,0
IEURJPY,20230102,0654,139.69,139.69,139.67,139.68,41,0
IEURJPY,20230102,0655,139.69,139.70,139.66,139.67,36,0
IEURJPY,20230102,0656,139.66,139.67,139.64,139.64,38,0
IEURJPY,20230102,0657,139.66,139.70,139.64,139.69,44,0
IEURJPY,20230102,0658,139.67,139.67,139.65,139.66,32,0
IEURJPY,20230102,0659,139.67,139.68,139.65,139.66,34,0
IEURJPY,20230102,0700,139.67,139.68,139.65,139.68,39,0
IEURJPY,20230102,0701,139.69,139.69,139.67,139.68,34,0
IEURJPY,20230102,0702,139.69,139.70,139.66,139.67,47,0
IEURJPY,20230102,0703,139.66,139.70,139.64,139.68,42,0
IEURJPY,20230102,0704,139.67,139.71,139.66,139.69,39,0
IEURJPY,20230102,0705,139.68,139.70,139.66,139.67,39,0
IEURJPY,20230102,0706,139.68,139.68,139.64,139.67,34,0
IEURJPY,20230102,0707,139.65,139.66,139.60,139.62,30,0
IEURJPY,20230102,0708,139.61,139.62,139.59,139.62,40,0
IEURJPY,20230102,0709,139.61,139.62,139.59,139.60,38,0
IEURJPY,20230102,0710,139.59,139.62,139.55,139.60,45,0
IEURJPY,20230102,0711,139.61,139.62,139.59,139.61,39,0
IEURJPY,20230102,0712,139.62,139.62,139.60,139.60,25,0
IEURJPY,20230102,0713,139.61,139.62,139.59,139.60,43,0
IEURJPY,20230102,0714,139.61,139.63,139.59,139.60,39,0
IEURJPY,20230102,0715,139.61,139.63,139.60,139.62,37,0
IEURJPY,20230102,0716,139.61,139.64,139.57,139.61,47,0
IEURJPY,20230102,0717,139.62,139.62,139.59,139.60,34,0
IEURJPY,20230102,0718,139.61,139.63,139.59,139.59,39,0
IEURJPY,20230102,0719,139.60,139.61,139.57,139.57,40,0
IEURJPY,20230102,0720,139.58,139.61,139.58,139.59,51,0
IEURJPY,20230102,0721,139.60,139.62,139.57,139.58,51,0
IEURJPY,20230102,0722,139.59,139.61,139.57,139.58,45,0
IEURJPY,20230102,0723,139.59,139.60,139.56,139.59,39,0
IEURJPY,20230102,0724,139.60,139.61,139.58,139.60,24,0
IEURJPY,20230102,0725,139.59,139.65,139.58,139.62,45,0
IEURJPY,20230102,0726,139.61,139.64,139.58,139.61,43,0
IEURJPY,20230102,0727,139.60,139.64,139.60,139.64,51,0
IEURJPY,20230102,0728,139.63,139.66,139.62,139.63,35,0
IEURJPY,20230102,0729,139.64,139.66,139.63,139.65,43,0
IEURJPY,20230102,0730,139.64,139.65,139.59,139.60,39,0
IEURJPY,20230102,0731,139.61,139.63,139.58,139.62,41,0
IEURJPY,20230102,0732,139.63,139.65,139.61,139.63,43,0
IEURJPY,20230102,0733,139.64,139.64,139.59,139.62,42,0
IEURJPY,20230102,0734,139.61,139.61,139.59,139.60,30,0
IEURJPY,20230102,0735,139.59,139.62,139.57,139.57,43,0
IEURJPY,20230102,0736,139.56,139.60,139.56,139.58,36,0
IEURJPY,20230102,0737,139.60,139.61,139.58,139.59,35,0
IEURJPY,20230102,0738,139.60,139.62,139.59,139.61,35,0
IEURJPY,20230102,0739,139.60,139.62,139.59,139.61,26,0
IEURJPY,20230102,0740,139.60,139.65,139.60,139.64,38,0
IEURJPY,20230102,0741,139.65,139.65,139.61,139.62,37,0
IEURJPY,20230102,0742,139.63,139.64,139.62,139.62,29,0
IEURJPY,20230102,0743,139.63,139.64,139.61,139.61,35,0
IEURJPY,20230102,0744,139.62,139.63,139.57,139.58,38,0
IEURJPY,20230102,0745,139.57,139.59,139.57,139.59,27,0
IEURJPY,20230102,0746,139.58,139.60,139.52,139.53,48,0
IEURJPY,20230102,0747,139.54,139.58,139.51,139.56,44,0
IEURJPY,20230102,0748,139.57,139.58,139.55,139.57,44,0
IEURJPY,20230102,0749,139.58,139.58,139.56,139.56,37,0
IEURJPY,20230102,0750,139.57,139.57,139.54,139.57,33,0
IEURJPY,20230102,0751,139.58,139.59,139.55,139.56,38,0
IEURJPY,20230102,0752,139.57,139.59,139.55,139.57,32,0
IEURJPY,20230102,0753,139.58,139.59,139.56,139.58,37,0
IEURJPY,20230102,0754,139.59,139.59,139.57,139.58,34,0
IEURJPY,20230102,0755,139.57,139.59,139.55,139.55,33,0
IEURJPY,20230102,0756,139.56,139.58,139.54,139.55,45,0
IEURJPY,20230102,0757,139.56,139.57,139.55,139.57,32,0
IEURJPY,20230102,0758,139.56,139.57,139.53,139.57,45,0
IEURJPY,20230102,0759,139.55,139.56,139.52,139.53,41,0
IEURJPY,20230102,0800,139.52,139.56,139.52,139.55,48,0
IEURJPY,20230102,0801,139.56,139.56,139.53,139.54,42,0
IEURJPY,20230102,0802,139.53,139.55,139.52,139.54,36,0
IEURJPY,20230102,0803,139.53,139.56,139.52,139.55,35,0
IEURJPY,20230102,0804,139.56,139.57,139.52,139.54,43,0
IEURJPY,20230102,0805,139.55,139.55,139.53,139.54,39,0
IEURJPY,20230102,0806,139.53,139.56,139.53,139.54,48,0
IEURJPY,20230102,0807,139.55,139.56,139.53,139.55,51,0
IEURJPY,20230102,0808,139.56,139.56,139.53,139.55,49,0
IEURJPY,20230102,0809,139.56,139.57,139.54,139.55,42,0
IEURJPY,20230102,0810,139.56,139.57,139.54,139.54,49,0
IEURJPY,20230102,0811,139.55,139.57,139.54,139.55,38,0
IEURJPY,20230102,0812,139.56,139.58,139.54,139.56,44,0
IEURJPY,20230102,0813,139.55,139.59,139.54,139.58,41,0
IEURJPY,20230102,0814,139.57,139.60,139.57,139.59,46,0
IEURJPY,20230102,0815,139.58,139.60,139.56,139.58,39,0
IEURJPY,20230102,0816,139.59,139.60,139.57,139.57,42,0
IEURJPY,20230102,0817,139.58,139.59,139.56,139.58,37,0
IEURJPY,20230102,0818,139.59,139.59,139.57,139.58,29,0
IEURJPY,20230102,0819,139.57,139.60,139.57,139.58,31,0
IEURJPY,20230102,0820,139.59,139.59,139.57,139.58,42,0
IEURJPY,20230102,0821,139.59,139.60,139.57,139.59,41,0
IEURJPY,20230102,0822,139.60,139.60,139.57,139.57,42,0
IEURJPY,20230102,0823,139.58,139.60,139.56,139.58,43,0
IEURJPY,20230102,0824,139.59,139.61,139.57,139.58,43,0
IEURJPY,20230102,0825,139.59,139.62,139.58,139.61,31,0
IEURJPY,20230102,0826,139.62,139.62,139.58,139.59,35,0
IEURJPY,20230102,0827,139.60,139.63,139.59,139.60,39,0
IEURJPY,20230102,0828,139.59,139.62,139.58,139.60,42,0
IEURJPY,20230102,0829,139.59,139.63,139.59,139.60,40,0
IEURJPY,20230102,0830,139.61,139.61,139.58,139.60,38,0
IEURJPY,20230102,0831,139.61,139.61,139.58,139.60,44,0
IEURJPY,20230102,0832,139.59,139.63,139.59,139.59,38,0
IEURJPY,20230102,0833,139.61,139.62,139.58,139.59,41,0
IEURJPY,20230102,0834,139.60,139.62,139.59,139.60,23,0
IEURJPY,20230102,0835,139.61,139.62,139.59,139.60,35,0
IEURJPY,20230102,0836,139.59,139.61,139.59,139.60,38,0
IEURJPY,20230102,0837,139.61,139.62,139.59,139.60,33,0
IEURJPY,20230102,0838,139.59,139.61,139.57,139.59,35,0
IEURJPY,20230102,0839,139.60,139.61,139.57,139.59,23,0
IEURJPY,20230102,0840,139.58,139.61,139.58,139.60,27,0
IEURJPY,20230102,0841,139.61,139.62,139.59,139.59,33,0
IEURJPY,20230102,0842,139.60,139.61,139.59,139.59,42,0
IEURJPY,20230102,0843,139.60,139.61,139.59,139.60,37,0
IEURJPY,20230102,0844,139.61,139.62,139.59,139.60,36,0
IEURJPY,20230102,0845,139.61,139.61,139.58,139.59,42,0
IEURJPY,20230102,0846,139.60,139.61,139.58,139.59,32,0
IEURJPY,20230102,0847,139.60,139.60,139.58,139.60,33,0
IEURJPY,20230102,0848,139.59,139.61,139.58,139.58,30,0
IEURJPY,20230102,0849,139.59,139.61,139.57,139.60,40,0
IEURJPY,20230102,0850,139.59,139.60,139.58,139.60,26,0
IEURJPY,20230102,0851,139.59,139.60,139.52,139.55,44,0
IEURJPY,20230102,0852,139.56,139.57,139.53,139.54,40,0
IEURJPY,20230102,0853,139.55,139.56,139.53,139.54,38,0
IEURJPY,20230102,0854,139.55,139.56,139.52,139.53,38,0
IEURJPY,20230102,0855,139.52,139.55,139.51,139.52,41,0
IEURJPY,20230102,0856,139.53,139.53,139.49,139.51,45,0
IEURJPY,20230102,0857,139.52,139.53,139.48,139.50,44,0
IEURJPY,20230102,0858,139.51,139.52,139.47,139.52,48,0
IEURJPY,20230102,0859,139.55,139.60,139.51,139.54,48,0
IEURJPY,20230102,0900,139.55,139.58,139.52,139.57,52,0
IEURJPY,20230102,0901,139.56,139.59,139.51,139.54,46,0
IEURJPY,20230102,0902,139.53,139.60,139.53,139.55,49,0
IEURJPY,20230102,0903,139.56,139.57,139.52,139.56,49,0
IEURJPY,20230102,0904,139.57,139.58,139.52,139.53,54,0
IEURJPY,20230102,0905,139.54,139.57,139.53,139.55,48,0
IEURJPY,20230102,0906,139.56,139.56,139.50,139.53,49,0
IEURJPY,20230102,0907,139.54,139.54,139.52,139.53,47,0
IEURJPY,20230102,0908,139.52,139.55,139.52,139.54,35,0
IEURJPY,20230102,0909,139.53,139.57,139.53,139.56,50,0
IEURJPY,20230102,0910,139.55,139.59,139.55,139.56,46,0
IEURJPY,20230102,0911,139.57,139.58,139.54,139.57,40,0
IEURJPY,20230102,0912,139.56,139.57,139.52,139.53,39,0
IEURJPY,20230102,0913,139.54,139.56,139.52,139.55,41,0
IEURJPY,20230102,0914,139.54,139.59,139.54,139.55,40,0
IEURJPY,20230102,0915,139.56,139.58,139.55,139.55,40,0
IEURJPY,20230102,0916,139.56,139.57,139.53,139.53,36,0
IEURJPY,20230102,0917,139.54,139.55,139.52,139.54,48,0
IEURJPY,20230102,0918,139.55,139.56,139.53,139.55,40,0
IEURJPY,20230102,0919,139.56,139.56,139.53,139.54,47,0
IEURJPY,20230102,0920,139.53,139.55,139.51,139.52,39,0
IEURJPY,20230102,0921,139.54,139.58,139.54,139.56,48,0
IEURJPY,20230102,0922,139.55,139.57,139.54,139.54,40,0
IEURJPY,20230102,0923,139.53,139.55,139.52,139.53,45,0
IEURJPY,20230102,0924,139.52,139.57,139.51,139.54,42,0
IEURJPY,20230102,0925,139.56,139.57,139.52,139.55,48,0
IEURJPY,20230102,0926,139.54,139.56,139.50,139.52,39,0
IEURJPY,20230102,0927,139.53,139.56,139.51,139.52,33,0
IEURJPY,20230102,0928,139.53,139.54,139.51,139.52,34,0
IEURJPY,20230102,0929,139.53,139.54,139.51,139.53,35,0
IEURJPY,20230102,0930,139.54,139.56,139.52,139.55,39,0
IEURJPY,20230102,0931,139.56,139.57,139.54,139.54,34,0
IEURJPY,20230102,0932,139.55,139.55,139.52,139.53,33,0
IEURJPY,20230102,0933,139.54,139.54,139.52,139.53,43,0
IEURJPY,20230102,0934,139.52,139.55,139.51,139.52,48,0
IEURJPY,20230102,0935,139.53,139.54,139.51,139.53,43,0
IEURJPY,20230102,0936,139.52,139.54,139.52,139.53,40,0
IEURJPY,20230102,0937,139.54,139.56,139.51,139.53,39,0
IEURJPY,20230102,0938,139.54,139.56,139.53,139.53,47,0
IEURJPY,20230102,0939,139.55,139.56,139.52,139.52,42,0
IEURJPY,20230102,0940,139.53,139.54,139.50,139.52,40,0
IEURJPY,20230102,0941,139.51,139.53,139.50,139.51,43,0
IEURJPY,20230102,0942,139.50,139.54,139.50,139.53,38,0
IEURJPY,20230102,0943,139.52,139.54,139.51,139.52,43,0
IEURJPY,20230102,0944,139.51,139.54,139.51,139.52,38,0
IEURJPY,20230102,0945,139.51,139.54,139.51,139.53,41,0
IEURJPY,20230102,0946,139.52,139.54,139.52,139.53,49,0
IEURJPY,20230102,0947,139.54,139.55,139.51,139.52,53,0
IEURJPY,20230102,0948,139.53,139.54,139.50,139.52,42,0
IEURJPY,20230102,0949,139.51,139.53,139.49,139.50,43,0
IEURJPY,20230102,0950,139.51,139.52,139.48,139.50,40,0
IEURJPY,20230102,0951,139.49,139.52,139.49,139.50,41,0
IEURJPY,20230102,0952,139.51,139.52,139.49,139.51,50,0
IEURJPY,20230102,0953,139.50,139.51,139.48,139.49,38,0
IEURJPY,20230102,0954,139.50,139.51,139.48,139.49,49,0
IEURJPY,20230102,0955,139.48,139.53,139.47,139.51,45,0
IEURJPY,20230102,0956,139.50,139.52,139.48,139.48,47,0
IEURJPY,20230102,0957,139.49,139.51,139.44,139.46,49,0
IEURJPY,20230102,0958,139.45,139.47,139.42,139.45,48,0
IEURJPY,20230102,0959,139.44,139.46,139.41,139.43,45,0
IEURJPY,20230102,1000,139.44,139.45,139.42,139.42,48,0
IEURJPY,20230102,1001,139.43,139.46,139.40,139.41,48,0
IEURJPY,20230102,1002,139.42,139.45,139.41,139.42,48,0
IEURJPY,20230102,1003,139.43,139.46,139.40,139.43,55,0
IEURJPY,20230102,1004,139.42,139.44,139.41,139.43,46,0
IEURJPY,20230102,1005,139.44,139.48,139.36,139.36,50,0
IEURJPY,20230102,1006,139.38,139.39,139.35,139.37,51,0
IEURJPY,20230102,1007,139.34,139.40,139.34,139.38,48,0
IEURJPY,20230102,1008,139.39,139.40,139.37,139.39,46,0
IEURJPY,20230102,1009,139.40,139.40,139.36,139.37,42,0
IEURJPY,20230102,1010,139.38,139.40,139.36,139.37,50,0
IEURJPY,20230102,1011,139.38,139.40,139.37,139.39,48,0
IEURJPY,20230102,1012,139.40,139.49,139.38,139.49,47,0
IEURJPY,20230102,1013,139.50,139.55,139.48,139.53,51,0
IEURJPY,20230102,1014,139.52,139.58,139.50,139.56,51,0
IEURJPY,20230102,1015,139.58,139.58,139.43,139.43,52,0
IEURJPY,20230102,1016,139.44,139.53,139.43,139.49,44,0
IEURJPY,20230102,1017,139.50,139.51,139.45,139.46,49,0
IEURJPY,20230102,1018,139.47,139.47,139.41,139.45,49,0
IEURJPY,20230102,1019,139.46,139.46,139.41,139.42,50,0
IEURJPY,20230102,1020,139.41,139.45,139.41,139.42,47,0
IEURJPY,20230102,1021,139.43,139.44,139.38,139.40,47,0
IEURJPY,20230102,1022,139.39,139.43,139.38,139.41,46,0
IEURJPY,20230102,1023,139.40,139.42,139.39,139.41,46,0
IEURJPY,20230102,1024,139.40,139.42,139.37,139.39,36,0
IEURJPY,20230102,1025,139.40,139.40,139.36,139.38,40,0
IEURJPY,20230102,1026,139.39,139.41,139.39,139.41,43,0
IEURJPY,20230102,1027,139.40,139.42,139.36,139.37,44,0
IEURJPY,20230102,1028,139.36,139.38,139.32,139.35,49,0
IEURJPY,20230102,1029,139.36,139.36,139.33,139.35,37,0
IEURJPY,20230102,1030,139.36,139.37,139.34,139.36,40,0
IEURJPY,20230102,1031,139.37,139.37,139.34,139.35,44,0
IEURJPY,20230102,1032,139.34,139.37,139.34,139.36,44,0
IEURJPY,20230102,1033,139.35,139.36,139.33,139.34,41,0
IEURJPY,20230102,1034,139.35,139.35,139.32,139.33,47,0
IEURJPY,20230102,1035,139.34,139.36,139.31,139.35,40,0
IEURJPY,20230102,1036,139.36,139.36,139.33,139.34,38,0
IEURJPY,20230102,1037,139.35,139.35,139.32,139.34,43,0
IEURJPY,20230102,1038,139.33,139.35,139.32,139.32,42,0
IEURJPY,20230102,1039,139.33,139.35,139.32,139.34,46,0
IEURJPY,20230102,1040,139.33,139.35,139.32,139.33,32,0
IEURJPY,20230102,1041,139.34,139.35,139.32,139.32,38,0
IEURJPY,20230102,1042,139.33,139.34,139.32,139.33,31,0
IEURJPY,20230102,1043,139.34,139.35,139.32,139.33,34,0
IEURJPY,20230102,1044,139.32,139.36,139.32,139.33,49,0
IEURJPY,20230102,1045,139.34,139.34,139.30,139.32,40,0
IEURJPY,20230102,1046,139.33,139.33,139.29,139.30,39,0
IEURJPY,20230102,1047,139.29,139.32,139.28,139.29,41,0
IEURJPY,20230102,1048,139.30,139.31,139.28,139.31,35,0
IEURJPY,20230102,1049,139.30,139.32,139.29,139.31,38,0
IEURJPY,20230102,1050,139.32,139.35,139.29,139.33,38,0
IEURJPY,20230102,1051,139.34,139.36,139.33,139.36,39,0
IEURJPY,20230102,1052,139.35,139.36,139.33,139.34,31,0
IEURJPY,20230102,1053,139.35,139.35,139.33,139.34,24,0
IEURJPY,20230102,1054,139.33,139.36,139.32,139.34,32,0
IEURJPY,20230102,1055,139.35,139.36,139.33,139.35,26,0
IEURJPY,20230102,1056,139.34,139.36,139.32,139.33,27,0
IEURJPY,20230102,1057,139.34,139.34,139.31,139.34,30,0
IEURJPY,20230102,1058,139.35,139.36,139.33,139.34,35,0
IEURJPY,20230102,1059,139.35,139.36,139.33,139.35,43,0
IEURJPY,20230102,1100,139.34,139.38,139.33,139.36,41,0
IEURJPY,20230102,1101,139.37,139.38,139.36,139.37,31,0
IEURJPY,20230102,1102,139.38,139.39,139.36,139.37,39,0
IEURJPY,20230102,1103,139.38,139.43,139.38,139.42,38,0
IEURJPY,20230102,1104,139.41,139.43,139.40,139.41,36,0
IEURJPY,20230102,1105,139.42,139.43,139.40,139.41,44,0
IEURJPY,20230102,1106,139.42,139.42,139.38,139.40,38,0
IEURJPY,20230102,1107,139.41,139.41,139.39,139.39,32,0
IEURJPY,20230102,1108,139.40,139.41,139.38,139.38,44,0
IEURJPY,20230102,1109,139.37,139.39,139.37,139.39,24,0
IEURJPY,20230102,1110,139.38,139.40,139.37,139.39,30,0
IEURJPY,20230102,1111,139.40,139.40,139.38,139.38,25,0
IEURJPY,20230102,1112,139.37,139.38,139.36,139.37,31,0
IEURJPY,20230102,1113,139.38,139.38,139.36,139.37,29,0
IEURJPY,20230102,1114,139.36,139.39,139.36,139.37,17,0
IEURJPY,20230102,1115,139.38,139.39,139.36,139.38,34,0
IEURJPY,20230102,1116,139.39,139.39,139.36,139.37,34,0
IEURJPY,20230102,1117,139.38,139.39,139.35,139.36,40,0
IEURJPY,20230102,1118,139.37,139.38,139.35,139.36,35,0
IEURJPY,20230102,1119,139.37,139.38,139.35,139.37,32,0
IEURJPY,20230102,1120,139.36,139.38,139.35,139.37,29,0
IEURJPY,20230102,1121,139.38,139.38,139.35,139.37,29,0
IEURJPY,20230102,1122,139.36,139.41,139.36,139.40,50,0
IEURJPY,20230102,1123,139.39,139.41,139.38,139.40,39,0
IEURJPY,20230102,1124,139.41,139.41,139.39,139.41,37,0
IEURJPY,20230102,1125,139.40,139.41,139.38,139.40,26,0
IEURJPY,20230102,1126,139.41,139.41,139.38,139.40,25,0
IEURJPY,20230102,1127,139.41,139.42,139.38,139.41,47,0
IEURJPY,20230102,1128,139.40,139.43,139.40,139.40,49,0
IEURJPY,20230102,1129,139.41,139.42,139.39,139.41,41,0
IEURJPY,20230102,1130,139.42,139.42,139.39,139.40,45,0
IEURJPY,20230102,1131,139.41,139.42,139.39,139.40,49,0
IEURJPY,20230102,1132,139.41,139.42,139.39,139.42,41,0
IEURJPY,20230102,1133,139.41,139.42,139.39,139.40,47,0
IEURJPY,20230102,1134,139.41,139.42,139.39,139.41,34,0
IEURJPY,20230102,1135,139.40,139.45,139.39,139.44,49,0
IEURJPY,20230102,1136,139.45,139.45,139.42,139.42,48,0
IEURJPY,20230102,1137,139.44,139.44,139.42,139.43,49,0
IEURJPY,20230102,1138,139.44,139.45,139.42,139.43,48,0
IEURJPY,20230102,1139,139.44,139.45,139.41,139.44,41,0
IEURJPY,20230102,1140,139.43,139.46,139.42,139.44,50,0
IEURJPY,20230102,1141,139.43,139.45,139.42,139.45,49,0
IEURJPY,20230102,1142,139.44,139.46,139.43,139.44,47,0
IEURJPY,20230102,1143,139.43,139.46,139.43,139.44,51,0
IEURJPY,20230102,1144,139.45,139.46,139.43,139.44,45,0
IEURJPY,20230102,1145,139.45,139.45,139.43,139.44,50,0
IEURJPY,20230102,1146,139.43,139.45,139.43,139.44,51,0
IEURJPY,20230102,1147,139.45,139.45,139.43,139.44,46,0
IEURJPY,20230102,1148,139.45,139.45,139.41,139.43,48,0
IEURJPY,20230102,1149,139.42,139.45,139.41,139.44,44,0
IEURJPY,20230102,1150,139.45,139.45,139.43,139.44,44,0
IEURJPY,20230102,1151,139.43,139.45,139.42,139.43,47,0
IEURJPY,20230102,1152,139.44,139.45,139.42,139.43,48,0
IEURJPY,20230102,1153,139.42,139.45,139.42,139.43,46,0
IEURJPY,20230102,1154,139.42,139.44,139.42,139.44,47,0
IEURJPY,20230102,1155,139.43,139.45,139.41,139.43,44,0
IEURJPY,20230102,1156,139.44,139.45,139.41,139.44,47,0
IEURJPY,20230102,1157,139.43,139.44,139.41,139.43,51,0
IEURJPY,20230102,1158,139.44,139.44,139.40,139.42,42,0
IEURJPY,20230102,1159,139.41,139.44,139.40,139.42,41,0
IEURJPY,20230102,1200,139.43,139.45,139.41,139.42,53,0
IEURJPY,20230102,1201,139.41,139.45,139.41,139.44,43,0
IEURJPY,20230102,1202,139.43,139.45,139.42,139.44,37,0
IEURJPY,20230102,1203,139.42,139.45,139.38,139.43,27,0
IEURJPY,20230102,1204,139.44,139.46,139.41,139.42,34,0
IEURJPY,20230102,1205,139.43,139.43,139.40,139.40,37,0
IEURJPY,20230102,1206,139.39,139.41,139.37,139.40,37,0
IEURJPY,20230102,1207,139.41,139.44,139.38,139.39,36,0
IEURJPY,20230102,1208,139.40,139.42,139.38,139.40,37,0
IEURJPY,20230102,1209,139.38,139.42,139.36,139.39,37,0
IEURJPY,20230102,1210,139.38,139.41,139.32,139.40,31,0
IEURJPY,20230102,1211,139.37,139.42,139.35,139.39,35,0
IEURJPY,20230102,1212,139.40,139.40,139.34,139.38,30,0
IEURJPY,20230102,1213,139.37,139.40,139.36,139.38,40,0
IEURJPY,20230102,1214,139.39,139.39,139.36,139.37,41,0
IEURJPY,20230102,1215,139.38,139.40,139.37,139.38,38,0
IEURJPY,20230102,1216,139.39,139.40,139.36,139.38,37,0
IEURJPY,20230102,1217,139.37,139.40,139.36,139.39,40,0
IEURJPY,20230102,1218,139.40,139.40,139.33,139.37,29,0
IEURJPY,20230102,1219,139.38,139.38,139.33,139.37,33,0
IEURJPY,20230102,1220,139.36,139.38,139.30,139.35,38,0
IEURJPY,20230102,1221,139.34,139.39,139.29,139.30,37,0
IEURJPY,20230102,1222,139.29,139.37,139.29,139.34,30,0
IEURJPY,20230102,1223,139.35,139.37,139.30,139.35,34,0
IEURJPY,20230102,1224,139.36,139.37,139.32,139.36,29,0
IEURJPY,20230102,1225,139.33,139.38,139.33,139.37,44,0
IEURJPY,20230102,1226,139.35,139.38,139.33,139.34,46,0
IEURJPY,20230102,1227,139.35,139.37,139.34,139.36,38,0
IEURJPY,20230102,1228,139.35,139.37,139.33,139.37,34,0
IEURJPY,20230102,1229,139.35,139.37,139.32,139.32,46,0
IEURJPY,20230102,1230,139.33,139.34,139.26,139.33,36,0
IEURJPY,20230102,1231,139.31,139.35,139.31,139.33,42,0
IEURJPY,20230102,1232,139.34,139.37,139.30,139.35,43,0
IEURJPY,20230102,1233,139.34,139.38,139.32,139.33,34,0
IEURJPY,20230102,1234,139.34,139.37,139.32,139.33,44,0
IEURJPY,20230102,1235,139.33,139.35,139.31,139.34,42,0
IEURJPY,20230102,1236,139.35,139.37,139.32,139.33,45,0
IEURJPY,20230102,1237,139.35,139.36,139.32,139.35,46,0
IEURJPY,20230102,1238,139.36,139.37,139.29,139.35,38,0
IEURJPY,20230102,1239,139.36,139.37,139.33,139.36,42,0
IEURJPY,20230102,1240,139.34,139.36,139.31,139.33,35,0
IEURJPY,20230102,1241,139.32,139.35,139.32,139.34,38,0
IEURJPY,20230102,1242,139.33,139.35,139.32,139.33,34,0
IEURJPY,20230102,1243,139.34,139.36,139.32,139.34,42,0
IEURJPY,20230102,1244,139.33,139.37,139.31,139.34,45,0
IEURJPY,20230102,1245,139.33,139.35,139.31,139.33,45,0
IEURJPY,20230102,1246,139.34,139.36,139.30,139.31,44,0
IEURJPY,20230102,1247,139.32,139.34,139.30,139.33,46,0
IEURJPY,20230102,1248,139.34,139.34,139.31,139.32,40,0
IEURJPY,20230102,1249,139.33,139.34,139.31,139.32,37,0
IEURJPY,20230102,1250,139.33,139.35,139.31,139.31,39,0
IEURJPY,20230102,1251,139.32,139.33,139.30,139.30,46,0
IEURJPY,20230102,1252,139.31,139.34,139.30,139.30,37,0
IEURJPY,20230102,1253,139.31,139.33,139.30,139.33,48,0
IEURJPY,20230102,1254,139.32,139.34,139.30,139.31,37,0
IEURJPY,20230102,1255,139.30,139.33,139.30,139.30,44,0
IEURJPY,20230102,1256,139.33,139.35,139.29,139.30,44,0
IEURJPY,20230102,1257,139.32,139.34,139.30,139.31,39,0
IEURJPY,20230102,1258,139.32,139.33,139.29,139.33,36,0
IEURJPY,20230102,1259,139.31,139.35,139.30,139.34,46,0
IEURJPY,20230102,1300,139.33,139.34,139.32,139.33,20,0
IEURJPY,20230102,1301,139.32,139.34,139.32,139.33,35,0
IEURJPY,20230102,1302,139.32,139.35,139.32,139.33,30,0
IEURJPY,20230102,1303,139.32,139.34,139.30,139.31,35,0
IEURJPY,20230102,1304,139.32,139.32,139.30,139.30,28,0
IEURJPY,20230102,1305,139.32,139.33,139.30,139.32,27,0
IEURJPY,20230102,1306,139.31,139.35,139.29,139.33,35,0
IEURJPY,20230102,1307,139.34,139.35,139.32,139.33,27,0
IEURJPY,20230102,1308,139.34,139.35,139.32,139.33,18,0
IEURJPY,20230102,1309,139.34,139.34,139.31,139.32,32,0
IEURJPY,20230102,1310,139.31,139.34,139.31,139.33,32,0
IEURJPY,20230102,1311,139.32,139.34,139.30,139.31,42,0
IEURJPY,20230102,1312,139.30,139.35,139.30,139.33,37,0
IEURJPY,20230102,1313,139.34,139.35,139.31,139.31,30,0
IEURJPY,20230102,1314,139.32,139.34,139.31,139.31,18,0
IEURJPY,20230102,1315,139.32,139.34,139.31,139.33,34,0
IEURJPY,20230102,1316,139.32,139.34,139.31,139.32,29,0
IEURJPY,20230102,1317,139.33,139.34,139.31,139.31,29,0
IEURJPY,20230102,1318,139.30,139.33,139.30,139.32,18,0
IEURJPY,20230102,1319,139.31,139.34,139.30,139.33,22,0
IEURJPY,20230102,1320,139.32,139.33,139.31,139.32,17,0
IEURJPY,20230102,1321,139.33,139.33,139.31,139.33,22,0
IEURJPY,20230102,1322,139.32,139.34,139.31,139.32,17,0
IEURJPY,20230102,1323,139.33,139.33,139.31,139.31,34,0
IEURJPY,20230102,1324,139.32,139.34,139.31,139.33,25,0
IEURJPY,20230102,1325,139.32,139.33,139.30,139.31,21,0
IEURJPY,20230102,1326,139.30,139.36,139.30,139.33,37,0
IEURJPY,20230102,1327,139.32,139.35,139.31,139.33,47,0
IEURJPY,20230102,1328,139.32,139.35,139.31,139.32,40,0
IEURJPY,20230102,1329,139.33,139.34,139.31,139.33,30,0
IEURJPY,20230102,1330,139.32,139.35,139.32,139.34,38,0
IEURJPY,20230102,1331,139.33,139.35,139.31,139.34,34,0
IEURJPY,20230102,1332,139.33,139.35,139.33,139.33,21,0
IEURJPY,20230102,1333,139.32,139.35,139.32,139.33,22,0
IEURJPY,20230102,1334,139.34,139.35,139.32,139.33,28,0
IEURJPY,20230102,1335,139.34,139.35,139.31,139.32,19,0
IEURJPY,20230102,1336,139.33,139.35,139.32,139.33,25,0
IEURJPY,20230102,1337,139.34,139.35,139.32,139.33,24,0
IEURJPY,20230102,1338,139.32,139.35,139.30,139.33,23,0
IEURJPY,20230102,1339,139.32,139.35,139.32,139.33,22,0
IEURJPY,20230102,1340,139.34,139.35,139.33,139.34,20,0
IEURJPY,20230102,1341,139.35,139.36,139.33,139.34,25,0
IEURJPY,20230102,1342,139.33,139.34,139.31,139.31,28,0
IEURJPY,20230102,1343,139.30,139.33,139.30,139.32,32,0
IEURJPY,20230102,1344,139.33,139.33,139.31,139.32,24,0
IEURJPY,20230102,1345,139.31,139.33,139.31,139.32,26,0
IEURJPY,20230102,1346,139.33,139.33,139.31,139.32,20,0
IEURJPY,20230102,1347,139.31,139.34,139.31,139.32,20,0
IEURJPY,20230102,1348,139.31,139.34,139.31,139.31,18,0
IEURJPY,20230102,1349,139.30,139.35,139.30,139.31,19,0
IEURJPY,20230102,1350,139.32,139.34,139.31,139.33,18,0
IEURJPY,20230102,1351,139.32,139.34,139.32,139.33,17,0
IEURJPY,20230102,1352,139.32,139.34,139.31,139.34,39,0
IEURJPY,20230102,1353,139.33,139.35,139.33,139.33,36,0
IEURJPY,20230102,1354,139.34,139.34,139.29,139.30,35,0
IEURJPY,20230102,1355,139.29,139.31,139.28,139.29,22,0
IEURJPY,20230102,1356,139.30,139.32,139.29,139.29,22,0
IEURJPY,20230102,1357,139.28,139.31,139.27,139.30,23,0
IEURJPY,20230102,1358,139.31,139.32,139.27,139.32,13,0
IEURJPY,20230102,1359,139.33,139.37,139.31,139.35,39,0
IEURJPY,20230102,1400,139.36,139.38,139.33,139.34,39,0
IEURJPY,20230102,1401,139.35,139.38,139.33,139.37,31,0
IEURJPY,20230102,1402,139.36,139.38,139.33,139.37,26,0
IEURJPY,20230102,1403,139.36,139.38,139.33,139.33,28,0
IEURJPY,20230102,1404,139.34,139.37,139.33,139.34,38,0
IEURJPY,20230102,1405,139.36,139.38,139.32,139.36,28,0
IEURJPY,20230102,1406,139.34,139.38,139.31,139.32,30,0
IEURJPY,20230102,1407,139.33,139.41,139.32,139.36,32,0
IEURJPY,20230102,1408,139.37,139.38,139.34,139.35,20,0
IEURJPY,20230102,1409,139.37,139.37,139.35,139.36,25,0
IEURJPY,20230102,1410,139.37,139.41,139.35,139.39,24,0
IEURJPY,20230102,1411,139.38,139.44,139.38,139.40,38,0
IEURJPY,20230102,1412,139.42,139.43,139.37,139.39,31,0
IEURJPY,20230102,1413,139.38,139.40,139.36,139.37,28,0
IEURJPY,20230102,1414,139.36,139.40,139.36,139.38,31,0
IEURJPY,20230102,1415,139.37,139.40,139.36,139.37,23,0
IEURJPY,20230102,1416,139.36,139.40,139.36,139.37,29,0
IEURJPY,20230102,1417,139.39,139.39,139.32,139.34,21,0
IEURJPY,20230102,1418,139.37,139.38,139.33,139.33,17,0
IEURJPY,20230102,1419,139.34,139.39,139.33,139.34,17,0
IEURJPY,20230102,1420,139.35,139.37,139.33,139.34,18,0
IEURJPY,20230102,1421,139.38,139.40,139.33,139.39,19,0
IEURJPY,20230102,1422,139.40,139.43,139.33,139.41,27,0
IEURJPY,20230102,1423,139.42,139.42,139.39,139.40,28,0
IEURJPY,20230102,1424,139.39,139.42,139.34,139.35,29,0
IEURJPY,20230102,1425,139.36,139.40,139.36,139.39,25,0
IEURJPY,20230102,1426,139.41,139.41,139.34,139.34,27,0
IEURJPY,20230102,1427,139.35,139.41,139.33,139.33,17,0
IEURJPY,20230102,1428,139.34,139.41,139.34,139.34,26,0
IEURJPY,20230102,1429,139.33,139.40,139.33,139.34,33,0
IEURJPY,20230102,1430,139.39,139.42,139.35,139.42,31,0
IEURJPY,20230102,1431,139.40,139.43,139.35,139.41,33,0
IEURJPY,20230102,1432,139.42,139.43,139.39,139.42,15,0
IEURJPY,20230102,1433,139.40,139.44,139.39,139.41,29,0
IEURJPY,20230102,1434,139.42,139.45,139.41,139.43,17,0
IEURJPY,20230102,1435,139.46,139.49,139.39,139.43,18,0
IEURJPY,20230102,1436,139.44,139.48,139.39,139.46,25,0
IEURJPY,20230102,1437,139.47,139.50,139.43,139.46,20,0
IEURJPY,20230102,1438,139.49,139.52,139.44,139.49,34,0
IEURJPY,20230102,1439,139.48,139.52,139.47,139.51,21,0
IEURJPY,20230102,1440,139.52,139.53,139.43,139.43,31,0
IEURJPY,20230102,1441,139.45,139.48,139.43,139.46,21,0
IEURJPY,20230102,1442,139.45,139.48,139.43,139.45,16,0
IEURJPY,20230102,1443,139.46,139.46,139.44,139.45,11,0
IEURJPY,20230102,1444,139.46,139.47,139.44,139.44,15,0
IEURJPY,20230102,1445,139.42,139.47,139.42,139.44,27,0
IEURJPY,20230102,1446,139.45,139.46,139.43,139.43,16,0
IEURJPY,20230102,1447,139.45,139.46,139.41,139.43,18,0
IEURJPY,20230102,1448,139.48,139.50,139.44,139.45,24,0
IEURJPY,20230102,1449,139.46,139.50,139.45,139.48,26,0
IEURJPY,20230102,1450,139.49,139.51,139.47,139.50,28,0
IEURJPY,20230102,1451,139.51,139.51,139.48,139.50,21,0
IEURJPY,20230102,1452,139.49,139.52,139.46,139.47,25,0
IEURJPY,20230102,1453,139.48,139.49,139.46,139.48,19,0
IEURJPY,20230102,1454,139.47,139.49,139.46,139.48,29,0
IEURJPY,20230102,1455,139.47,139.48,139.44,139.44,29,0
IEURJPY,20230102,1456,139.46,139.49,139.44,139.44,44,0
IEURJPY,20230102,1457,139.45,139.47,139.42,139.44,26,0
IEURJPY,20230102,1458,139.45,139.49,139.44,139.48,27,0
IEURJPY,20230102,1459,139.49,139.50,139.43,139.44,36,0
IEURJPY,20230102,1500,139.43,139.48,139.42,139.44,35,0
IEURJPY,20230102,1501,139.43,139.47,139.40,139.40,26,0
IEURJPY,20230102,1502,139.41,139.49,139.40,139.46,27,0
IEURJPY,20230102,1503,139.48,139.52,139.43,139.47,25,0
IEURJPY,20230102,1504,139.48,139.52,139.44,139.48,29,0
IEURJPY,20230102,1505,139.49,139.52,139.47,139.49,19,0
IEURJPY,20230102,1506,139.50,139.51,139.46,139.46,14,0
IEURJPY,20230102,1507,139.49,139.50,139.46,139.50,15,0
IEURJPY,20230102,1508,139.49,139.53,139.45,139.48,18,0
IEURJPY,20230102,1509,139.49,139.51,139.47,139.48,15,0
IEURJPY,20230102,1510,139.47,139.57,139.47,139.57,33,0
IEURJPY,20230102,1511,139.54,139.57,139.51,139.54,36,0
IEURJPY,20230102,1512,139.53,139.53,139.42,139.47,35,0
IEURJPY,20230102,1513,139.46,139.49,139.46,139.47,17,0
IEURJPY,20230102,1514,139.48,139.50,139.44,139.48,30,0
IEURJPY,20230102,1515,139.49,139.52,139.49,139.51,23,0
IEURJPY,20230102,1516,139.52,139.52,139.49,139.50,30,0
IEURJPY,20230102,1517,139.49,139.52,139.49,139.50,29,0
IEURJPY,20230102,1518,139.51,139.51,139.49,139.50,28,0
IEURJPY,20230102,1519,139.51,139.51,139.48,139.49,23,0
IEURJPY,20230102,1520,139.50,139.50,139.46,139.47,20,0
IEURJPY,20230102,1521,139.48,139.48,139.44,139.46,28,0
IEURJPY,20230102,1522,139.47,139.49,139.46,139.46,21,0
IEURJPY,20230102,1523,139.47,139.49,139.46,139.47,25,0
IEURJPY,20230102,1524,139.46,139.48,139.46,139.48,10,0
IEURJPY,20230102,1525,139.46,139.50,139.45,139.46,35,0
IEURJPY,20230102,1526,139.47,139.48,139.44,139.46,23,0
IEURJPY,20230102,1527,139.45,139.47,139.44,139.47,32,0
IEURJPY,20230102,1528,139.48,139.50,139.45,139.45,33,0
IEURJPY,20230102,1529,139.46,139.48,139.42,139.42,37,0
IEURJPY,20230102,1530,139.41,139.44,139.36,139.39,22,0
IEURJPY,20230102,1531,139.43,139.46,139.38,139.39,32,0
IEURJPY,20230102,1532,139.43,139.47,139.39,139.45,14,0
IEURJPY,20230102,1533,139.39,139.42,139.33,139.39,21,0
IEURJPY,20230102,1534,139.40,139.41,139.33,139.41,16,0
IEURJPY,20230102,1535,139.40,139.43,139.38,139.40,18,0
IEURJPY,20230102,1536,139.39,139.41,139.33,139.41,16,0
IEURJPY,20230102,1537,139.40,139.40,139.29,139.39,23,0
IEURJPY,20230102,1538,139.40,139.40,139.28,139.32,8,0
IEURJPY,20230102,1539,139.39,139.43,139.35,139.39,16,0
IEURJPY,20230102,1540,139.38,139.47,139.35,139.39,20,0
IEURJPY,20230102,1541,139.36,139.46,139.33,139.38,21,0
IEURJPY,20230102,1542,139.33,139.39,139.32,139.38,16,0
IEURJPY,20230102,1543,139.40,139.40,139.33,139.38,13,0
IEURJPY,20230102,1544,139.37,139.40,139.33,139.38,18,0
IEURJPY,20230102,1545,139.39,139.40,139.33,139.38,27,0
IEURJPY,20230102,1546,139.39,139.39,139.32,139.37,14,0
IEURJPY,20230102,1547,139.38,139.45,139.33,139.37,13,0
IEURJPY,20230102,1548,139.36,139.44,139.32,139.35,24,0
IEURJPY,20230102,1549,139.36,139.51,139.34,139.37,17,0
IEURJPY,20230102,1550,139.38,139.38,139.30,139.33,24,0
IEURJPY,20230102,1551,139.34,139.37,139.32,139.33,18,0
IEURJPY,20230102,1552,139.34,139.35,139.31,139.31,16,0
IEURJPY,20230102,1553,139.34,139.35,139.30,139.32,13,0
IEURJPY,20230102,1554,139.33,139.36,139.32,139.35,13,0
IEURJPY,20230102,1555,139.37,139.37,139.31,139.31,14,0
IEURJPY,20230102,1556,139.35,139.35,139.32,139.35,8,0
IEURJPY,20230102,1557,139.32,139.36,139.32,139.34,13,0
IEURJPY,20230102,1558,139.35,139.38,139.31,139.34,17,0
IEURJPY,20230102,1559,139.35,139.49,139.35,139.45,19,0
IEURJPY,20230102,1600,139.71,139.71,139.42,139.57,15,0
IEURJPY,20230102,1601,139.56,139.57,139.41,139.57,12,0
IEURJPY,20230102,1602,139.47,139.56,139.47,139.56,11,0
IEURJPY,20230102,1603,139.55,139.55,139.46,139.50,9,0
IEURJPY,20230102,1604,139.49,139.55,139.45,139.50,13,0
IEURJPY,20230102,1605,139.53,139.62,139.44,139.54,18,0
IEURJPY,20230102,1606,139.55,139.56,139.45,139.53,13,0
IEURJPY,20230102,1607,139.52,139.55,139.44,139.50,9,0
IEURJPY,20230102,1608,139.49,139.54,139.49,139.52,5,0
IEURJPY,20230102,1609,139.49,139.54,139.49,139.54,11,0
IEURJPY,20230102,1610,139.51,139.55,139.50,139.52,4,0
IEURJPY,20230102,1611,139.51,139.54,139.49,139.53,9,0
IEURJPY,20230102,1612,139.52,139.54,139.52,139.54,8,0
IEURJPY,20230102,1613,139.53,139.54,139.52,139.52,5,0
IEURJPY,20230102,1614,139.53,139.58,139.45,139.51,13,0
IEURJPY,20230102,1615,139.50,139.61,139.50,139.55,18,0
IEURJPY,20230102,1616,139.54,139.58,139.50,139.58,11,0
IEURJPY,20230102,1617,139.57,139.57,139.48,139.48,17,0
IEURJPY,20230102,1618,139.49,139.57,139.47,139.48,14,0
IEURJPY,20230102,1619,139.47,139.50,139.44,139.46,10,0
IEURJPY,20230102,1620,139.49,139.50,139.46,139.46,19,0
IEURJPY,20230102,1621,139.47,139.50,139.45,139.45,20,0
IEURJPY,20230102,1622,139.48,139.49,139.45,139.45,12,0
IEURJPY,20230102,1623,139.48,139.53,139.45,139.53,18,0
IEURJPY,20230102,1624,139.45,139.49,139.44,139.45,24,0
IEURJPY,20230102,1625,139.48,139.50,139.44,139.48,22,0
IEURJPY,20230102,1626,139.49,139.51,139.44,139.48,21,0
IEURJPY,20230102,1627,139.47,139.50,139.44,139.48,18,0
IEURJPY,20230102,1628,139.49,139.50,139.45,139.45,20,0
IEURJPY,20230102,1629,139.44,139.48,139.43,139.45,10,0
IEURJPY,20230102,1630,139.44,139.50,139.44,139.48,20,0
IEURJPY,20230102,1631,139.47,139.49,139.25,139.47,24,0
IEURJPY,20230102,1632,139.25,139.50,139.24,139.48,20,0
IEURJPY,20230102,1633,139.49,139.50,139.46,139.47,18,0
IEURJPY,20230102,1634,139.48,139.49,139.45,139.47,18,0
IEURJPY,20230102,1635,139.48,139.52,139.46,139.46,13,0
IEURJPY,20230102,1636,139.45,139.51,139.44,139.44,22,0
IEURJPY,20230102,1637,139.46,139.52,139.45,139.46,16,0
IEURJPY,20230102,1638,139.47,139.51,139.24,139.48,18,0
IEURJPY,20230102,1639,139.46,139.49,139.45,139.46,18,0
IEURJPY,20230102,1640,139.47,139.51,139.44,139.48,14,0
IEURJPY,20230102,1641,139.43,139.49,139.42,139.49,20,0
IEURJPY,20230102,1642,139.48,139.49,139.45,139.48,17,0
IEURJPY,20230102,1643,139.47,139.49,139.41,139.43,20,0
IEURJPY,20230102,1644,139.25,139.47,139.24,139.45,13,0
IEURJPY,20230102,1645,139.25,139.49,139.24,139.25,14,0
IEURJPY,20230102,1646,139.26,139.50,139.26,139.48,21,0
IEURJPY,20230102,1647,139.46,139.54,139.44,139.54,15,0
IEURJPY,20230102,1648,139.46,139.48,139.24,139.44,15,0
IEURJPY,20230102,1649,139.45,139.49,139.45,139.46,14,0
IEURJPY,20230102,1650,139.47,139.48,139.45,139.47,15,0
IEURJPY,20230102,1651,139.48,139.49,139.25,139.46,20,0
IEURJPY,20230102,1652,139.48,139.48,139.44,139.48,10,0
IEURJPY,20230102,1653,139.49,139.49,139.24,139.46,25,0
IEURJPY,20230102,1654,139.39,139.48,139.25,139.47,15,0
IEURJPY,20230102,1655,139.25,139.49,139.25,139.47,31,0
IEURJPY,20230102,1656,139.48,139.49,139.45,139.45,26,0
IEURJPY,20230102,1657,139.46,139.48,139.44,139.46,25,0
IEURJPY,20230102,1658,139.47,139.49,139.45,139.46,36,0
IEURJPY,20230102,1659,139.47,139.48,139.46,139.46,20,0
IEURJPY,20230102,1700,139.45,139.64,139.45,139.57,43,0
IEURJPY,20230102,1701,139.55,139.58,139.47,139.58,44,0
IEURJPY,20230102,1702,139.59,139.62,139.54,139.61,50,0
IEURJPY,20230102,1703,139.62,139.66,139.57,139.61,46,0
IEURJPY,20230102,1704,139.62,139.64,139.56,139.56,49,0
IEURJPY,20230102,1705,139.58,139.61,139.57,139.61,38,0
IEURJPY,20230102,1706,139.62,139.62,139.55,139.55,51,0
IEURJPY,20230102,1707,139.54,139.56,139.48,139.55,44,0
IEURJPY,20230102,1708,139.56,139.56,139.48,139.48,44,0
IEURJPY,20230102,1709,139.49,139.49,139.44,139.45,37,0
IEURJPY,20230102,1710,139.42,139.46,139.41,139.43,34,0
IEURJPY,20230102,1711,139.42,139.46,139.39,139.40,41,0
IEURJPY,20230102,1712,139.41,139.45,139.40,139.45,36,0
IEURJPY,20230102,1713,139.46,139.49,139.43,139.48,42,0
IEURJPY,20230102,1714,139.49,139.65,139.48,139.59,50,0
IEURJPY,20230102,1715,139.60,139.67,139.56,139.67,50,0
IEURJPY,20230102,1716,139.68,139.87,139.66,139.86,44,0
IEURJPY,20230102,1717,139.85,140.02,139.84,140.01,40,0
IEURJPY,20230102,1718,140.00,140.04,139.78,139.82,51,0
IEURJPY,20230102,1719,139.83,139.86,139.66,139.66,53,0
IEURJPY,20230102,1720,139.65,139.79,139.65,139.78,47,0
IEURJPY,20230102,1721,139.77,139.79,139.73,139.76,46,0
IEURJPY,20230102,1722,139.75,139.79,139.73,139.78,49,0
IEURJPY,20230102,1723,139.77,139.78,139.73,139.76,42,0
IEURJPY,20230102,1724,139.77,139.79,139.76,139.76,45,0
IEURJPY,20230102,1725,139.77,139.78,139.71,139.74,45,0
IEURJPY,20230102,1726,139.75,139.80,139.74,139.74,48,0
IEURJPY,20230102,1727,139.75,139.76,139.73,139.74,43,0
IEURJPY,20230102,1728,139.75,139.75,139.71,139.72,44,0
IEURJPY,20230102,1729,139.73,139.73,139.64,139.67,44,0
IEURJPY,20230102,1730,139.66,139.68,139.63,139.64,48,0
IEURJPY,20230102,1731,139.65,139.69,139.63,139.65,52,0
IEURJPY,20230102,1732,139.66,139.66,139.62,139.63,49,0
IEURJPY,20230102,1733,139.64,139.67,139.62,139.67,45,0
IEURJPY,20230102,1734,139.68,139.70,139.66,139.69,54,0
IEURJPY,20230102,1735,139.70,139.70,139.65,139.66,47,0
IEURJPY,20230102,1736,139.65,139.67,139.63,139.65,49,0
IEURJPY,20230102,1737,139.66,139.75,139.66,139.74,50,0
IEURJPY,20230102,1738,139.75,139.76,139.72,139.73,45,0
IEURJPY,20230102,1739,139.74,139.77,139.72,139.76,39,0
IEURJPY,20230102,1740,139.75,139.76,139.73,139.74,38,0
IEURJPY,20230102,1741,139.75,139.78,139.73,139.74,37,0
IEURJPY,20230102,1742,139.75,139.78,139.74,139.74,36,0
IEURJPY,20230102,1743,139.75,139.75,139.70,139.72,48,0
IEURJPY,20230102,1744,139.73,139.73,139.70,139.71,40,0
IEURJPY,20230102,1745,139.70,139.73,139.67,139.68,40,0
IEURJPY,20230102,1746,139.69,139.69,139.63,139.65,44,0
IEURJPY,20230102,1747,139.64,139.65,139.58,139.61,52,0
IEURJPY,20230102,1748,139.62,139.62,139.54,139.54,45,0
IEURJPY,20230102,1749,139.53,139.60,139.53,139.60,48,0
IEURJPY,20230102,1750,139.59,139.68,139.58,139.64,47,0
IEURJPY,20230102,1751,139.63,139.65,139.54,139.55,46,0
IEURJPY,20230102,1752,139.56,139.62,139.55,139.61,46,0
IEURJPY,20230102,1753,139.62,139.62,139.54,139.58,51,0
IEURJPY,20230102,1754,139.59,139.64,139.58,139.63,45,0
IEURJPY,20230102,1755,139.62,139.65,139.62,139.65,47,0
IEURJPY,20230102,1756,139.64,139.66,139.63,139.64,51,0
IEURJPY,20230102,1757,139.65,139.67,139.63,139.66,47,0
IEURJPY,20230102,1758,139.67,139.67,139.63,139.65,47,0
IEURJPY,20230102,1759,139.64,139.68,139.63,139.66,43,0
IEURJPY,20230102,1800,139.65,139.70,139.62,139.68,45,0
IEURJPY,20230102,1801,139.69,139.72,139.66,139.71,44,0
IEURJPY,20230102,1802,139.72,139.75,139.71,139.73,46,0
IEURJPY,20230102,1803,139.72,139.75,139.70,139.70,44,0
IEURJPY,20230102,1804,139.71,139.71,139.67,139.68,44,0
IEURJPY,20230102,1805,139.69,139.69,139.64,139.64,43,0
IEURJPY,20230102,1806,139.63,139.66,139.62,139.63,43,0
IEURJPY,20230102,1807,139.64,139.67,139.63,139.65,36,0
IEURJPY,20230102,1808,139.66,139.67,139.63,139.64,49,0
IEURJPY,20230102,1809,139.65,139.72,139.63,139.70,45,0
IEURJPY,20230102,1810,139.69,139.69,139.62,139.63,50,0
IEURJPY,20230102,1811,139.62,139.66,139.62,139.66,45,0
IEURJPY,20230102,1812,139.65,139.66,139.63,139.64,43,0
IEURJPY,20230102,1813,139.65,139.66,139.63,139.63,49,0
IEURJPY,20230102,1814,139.64,139.64,139.60,139.61,53,0
IEURJPY,20230102,1815,139.62,139.64,139.57,139.63,48,0
IEURJPY,20230102,1816,139.64,139.64,139.60,139.60,50,0
IEURJPY,20230102,1817,139.61,139.63,139.58,139.61,39,0
IEURJPY,20230102,1818,139.62,139.63,139.59,139.61,41,0
IEURJPY,20230102,1819,139.62,139.64,139.59,139.63,47,0
IEURJPY,20230102,1820,139.62,139.64,139.60,139.62,48,0
IEURJPY,20230102,1821,139.63,139.65,139.61,139.64,38,0
IEURJPY,20230102,1822,139.65,139.65,139.60,139.60,42,0
IEURJPY,20230102,1823,139.61,139.63,139.58,139.60,43,0
IEURJPY,20230102,1824,139.58,139.59,139.57,139.57,47,0
IEURJPY,20230102,1825,139.56,139.59,139.56,139.58,40,0
IEURJPY,20230102,1826,139.57,139.59,139.55,139.56,54,0
IEURJPY,20230102,1827,139.55,139.56,139.52,139.53,50,0
IEURJPY,20230102,1828,139.54,139.55,139.52,139.54,44,0
IEURJPY,20230102,1829,139.55,139.57,139.53,139.55,43,0
IEURJPY,20230102,1830,139.56,139.56,139.51,139.53,44,0
IEURJPY,20230102,1831,139.54,139.55,139.52,139.53,39,0
IEURJPY,20230102,1832,139.54,139.55,139.51,139.54,47,0
IEURJPY,20230102,1833,139.55,139.56,139.51,139.53,45,0
IEURJPY,20230102,1834,139.52,139.55,139.51,139.52,50,0
IEURJPY,20230102,1835,139.51,139.53,139.50,139.51,41,0
IEURJPY,20230102,1836,139.49,139.50,139.40,139.40,49,0
IEURJPY,20230102,1837,139.41,139.44,139.38,139.44,41,0
IEURJPY,20230102,1838,139.43,139.46,139.42,139.44,48,0
IEURJPY,20230102,1839,139.45,139.47,139.43,139.47,41,0
IEURJPY,20230102,1840,139.46,139.48,139.42,139.43,44,0
IEURJPY,20230102,1841,139.44,139.46,139.42,139.44,44,0
IEURJPY,20230102,1842,139.45,139.48,139.44,139.47,48,0
IEURJPY,20230102,1843,139.46,139.47,139.43,139.45,44,0
IEURJPY,20230102,1844,139.44,139.47,139.43,139.46,46,0
IEURJPY,20230102,1845,139.47,139.50,139.46,139.48,48,0
IEURJPY,20230102,1846,139.49,139.51,139.47,139.49,43,0
IEURJPY,20230102,1847,139.48,139.50,139.45,139.45,40,0
IEURJPY,20230102,1848,139.46,139.49,139.44,139.49,40,0
IEURJPY,20230102,1849,139.48,139.52,139.47,139.51,46,0
IEURJPY,20230102,1850,139.50,139.52,139.48,139.50,49,0
IEURJPY,20230102,1851,139.49,139.51,139.46,139.50,50,0
IEURJPY,20230102,1852,139.51,139.53,139.50,139.51,50,0
IEURJPY,20230102,1853,139.50,139.52,139.48,139.49,37,0
IEURJPY,20230102,1854,139.50,139.50,139.43,139.43,40,0
IEURJPY,20230102,1855,139.44,139.44,139.34,139.34,44,0
IEURJPY,20230102,1856,139.35,139.38,139.34,139.37,44,0
IEURJPY,20230102,1857,139.38,139.41,139.36,139.40,38,0
IEURJPY,20230102,1858,139.39,139.40,139.37,139.39,40,0
IEURJPY,20230102,1859,139.38,139.41,139.36,139.37,44,0
IEURJPY,20230102,1900,139.36,139.40,139.35,139.37,46,0
IEURJPY,20230102,1901,139.38,139.40,139.35,139.38,48,0
IEURJPY,20230102,1902,139.39,139.40,139.36,139.36,37,0
IEURJPY,20230102,1903,139.37,139.38,139.35,139.37,54,0
IEURJPY,20230102,1904,139.36,139.37,139.34,139.36,43,0
IEURJPY,20230102,1905,139.37,139.37,139.26,139.26,43,0
IEURJPY,20230102,1906,139.25,139.33,139.24,139.30,46,0
IEURJPY,20230102,1907,139.31,139.40,139.29,139.39,50,0
IEURJPY,20230102,1908,139.40,139.40,139.37,139.39,45,0
IEURJPY,20230102,1909,139.40,139.41,139.34,139.35,43,0
IEURJPY,20230102,1910,139.34,139.35,139.27,139.30,48,0
IEURJPY,20230102,1911,139.31,139.31,139.26,139.26,47,0
IEURJPY,20230102,1912,139.27,139.31,139.26,139.26,45,0
IEURJPY,20230102,1913,139.27,139.27,139.04,139.13,46,0
IEURJPY,20230102,1914,139.12,139.13,138.91,138.94,47,0
IEURJPY,20230102,1915,138.93,138.97,138.91,138.94,50,0
IEURJPY,20230102,1916,138.95,138.95,138.79,138.83,44,0
IEURJPY,20230102,1917,138.82,138.97,138.82,138.91,53,0
IEURJPY,20230102,1918,138.90,138.91,138.86,138.90,52,0
IEURJPY,20230102,1919,138.89,138.89,138.82,138.84,43,0
IEURJPY,20230102,1920,138.83,138.88,138.83,138.87,50,0
IEURJPY,20230102,1921,138.88,138.88,138.77,138.78,51,0
IEURJPY,20230102,1922,138.79,138.80,138.69,138.79,48,0
IEURJPY,20230102,1923,138.80,138.80,138.71,138.72,41,0
IEURJPY,20230102,1924,138.71,138.72,138.65,138.69,47,0
IEURJPY,20230102,1925,138.70,138.73,138.68,138.72,51,0
IEURJPY,20230102,1926,138.73,138.73,138.66,138.66,53,0
IEURJPY,20230102,1927,138.65,138.68,138.64,138.67,53,0
IEURJPY,20230102,1928,138.68,138.68,138.65,138.65,50,0
IEURJPY,20230102,1929,138.66,138.67,138.38,138.41,39,0
IEURJPY,20230102,1930,138.42,138.46,138.37,138.45,50,0
IEURJPY,20230102,1931,138.46,138.46,138.37,138.39,52,0
IEURJPY,20230102,1932,138.40,138.53,138.37,138.52,51,0